近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.85 |
-0.51% |
1,904.5 |
1.11 |
| 2026-10-22 |
5.88 |
-0.51% |
976.8 |
0.58 |
| 2026-10-21 |
5.91 |
-0.84% |
956.7 |
0.57 |
| 2026-10-20 |
5.96 |
-1.49% |
1,455.7 |
0.87 |
| 2026-10-19 |
6.05 |
+0.67% |
1,366.6 |
0.82 |
| 2026-10-16 |
6.01 |
+0.50% |
2,122.1 |
1.28 |
| 2026-10-15 |
5.98 |
-2.76% |
1,855.1 |
1.12 |
| 2026-10-14 |
6.15 |
+1.65% |
1,533.7 |
0.94 |
| 2026-10-13 |
6.05 |
-1.47% |
1,535.9 |
0.93 |
| 2026-10-12 |
6.14 |
-0.97% |
1,414.8 |
0.87 |
| 2026-10-09 |
6.20 |
-0.16% |
1,299.3 |
0.81 |
| 2026-10-08 |
6.21 |
+0.98% |
1,269.3 |
0.79 |
| 2026-09-30 |
6.15 |
+1.15% |
1,103.6 |
0.68 |
| 2026-09-29 |
6.08 |
-0.49% |
953.5 |
0.58 |
| 2026-09-28 |
6.11 |
+0.99% |
993.5 |
0.60 |
| 2026-09-24 |
6.05 |
-0.49% |
926.3 |
0.56 |
| 2026-09-23 |
6.08 |
-0.49% |
1,106.0 |
0.67 |
| 2026-09-22 |
6.11 |
-0.65% |
985.7 |
0.60 |
| 2026-09-21 |
6.15 |
-0.49% |
1,198.9 |
0.74 |
| 2026-09-18 |
6.18 |
+0.49% |
923.8 |
0.57 |