近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.21 |
+0.31% |
11,692.1 |
3.76 |
| 2026-10-27 |
3.20 |
-0.93% |
10,480.0 |
3.39 |
| 2026-10-26 |
3.23 |
+1.25% |
10,219.9 |
3.27 |
| 2026-10-23 |
3.19 |
+1.59% |
14,569.8 |
4.58 |
| 2026-10-22 |
3.14 |
+0.32% |
13,077.7 |
4.11 |
| 2026-10-21 |
3.13 |
+0.97% |
9,801.7 |
3.06 |
| 2026-10-20 |
3.10 |
-1.90% |
16,974.5 |
5.27 |
| 2026-10-19 |
3.16 |
0.00% |
8,593.3 |
2.70 |
| 2026-10-16 |
3.16 |
+0.96% |
13,864.9 |
4.38 |
| 2026-10-15 |
3.13 |
-2.49% |
18,968.7 |
5.95 |
| 2026-10-14 |
3.21 |
-1.23% |
14,035.1 |
4.52 |
| 2026-10-13 |
3.25 |
-0.91% |
14,319.8 |
4.64 |
| 2026-10-12 |
3.28 |
-0.61% |
11,163.1 |
3.69 |
| 2026-10-09 |
3.30 |
+1.23% |
15,193.0 |
4.99 |
| 2026-10-08 |
3.26 |
-4.12% |
24,992.1 |
8.25 |
| 2026-09-30 |
3.40 |
+2.41% |
15,860.2 |
5.34 |
| 2026-09-29 |
3.32 |
+0.30% |
8,091.0 |
2.68 |
| 2026-09-28 |
3.31 |
-1.19% |
15,292.7 |
5.05 |
| 2026-09-24 |
3.35 |
-3.18% |
15,738.5 |
5.32 |
| 2026-09-23 |
3.46 |
+0.29% |
13,997.8 |
4.86 |