近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.88 |
-7.92% |
89.2 |
9.17 |
| 2026-10-09 |
10.73 |
-3.25% |
95.7 |
10.16 |
| 2026-10-08 |
11.09 |
+2.02% |
94.5 |
10.57 |
| 2026-09-30 |
10.87 |
-2.77% |
70.9 |
7.79 |
| 2026-09-29 |
11.18 |
+2.76% |
88.3 |
9.86 |
| 2026-09-28 |
10.88 |
-8.49% |
121.9 |
13.58 |
| 2026-09-24 |
11.89 |
-4.57% |
121.1 |
14.61 |
| 2026-09-23 |
12.46 |
+2.47% |
179.3 |
22.15 |
| 2026-09-22 |
12.16 |
-2.95% |
194.0 |
24.12 |
| 2026-09-21 |
12.53 |
+2.04% |
224.8 |
27.82 |
| 2026-09-18 |
12.28 |
+3.45% |
174.2 |
21.17 |
| 2026-09-17 |
11.87 |
-2.63% |
159.0 |
19.15 |
| 2026-09-16 |
12.19 |
+0.49% |
283.5 |
34.20 |
| 2026-09-15 |
12.13 |
+9.97% |
194.2 |
23.12 |
| 2026-09-14 |
11.03 |
+1.85% |
109.1 |
11.94 |
| 2026-09-11 |
10.83 |
-3.73% |
123.3 |
13.23 |
| 2026-09-10 |
11.25 |
-0.09% |
117.2 |
13.14 |
| 2026-09-09 |
11.26 |
-1.92% |
112.8 |
12.88 |
| 2026-09-08 |
11.48 |
+0.97% |
152.7 |
17.32 |
| 2026-09-07 |
11.37 |
+3.08% |
141.8 |
16.04 |