近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.86 |
-0.63% |
1,526.5 |
1.21 |
| 2026-10-27 |
7.91 |
-1.13% |
1,534.9 |
1.22 |
| 2026-10-26 |
8.00 |
+0.88% |
2,173.1 |
1.73 |
| 2026-10-23 |
7.93 |
+0.63% |
2,905.6 |
2.28 |
| 2026-10-22 |
7.88 |
-1.13% |
2,139.2 |
1.70 |
| 2026-10-21 |
7.97 |
-0.62% |
1,119.7 |
0.90 |
| 2026-10-20 |
8.02 |
-0.62% |
1,845.3 |
1.48 |
| 2026-10-19 |
8.07 |
-0.12% |
1,640.0 |
1.33 |
| 2026-10-16 |
8.08 |
-1.22% |
2,467.2 |
2.00 |
| 2026-10-15 |
8.18 |
-0.37% |
2,450.0 |
2.00 |
| 2026-10-14 |
8.21 |
+0.49% |
1,647.7 |
1.35 |
| 2026-10-13 |
8.17 |
-0.61% |
1,803.5 |
1.48 |
| 2026-10-12 |
8.22 |
+0.24% |
1,922.7 |
1.58 |
| 2026-10-09 |
8.20 |
+1.86% |
2,858.3 |
2.33 |
| 2026-10-08 |
8.05 |
-0.98% |
1,403.7 |
1.14 |
| 2026-09-30 |
8.13 |
+0.62% |
1,106.8 |
0.90 |
| 2026-09-29 |
8.08 |
+1.00% |
1,206.5 |
0.97 |
| 2026-09-28 |
8.00 |
-1.23% |
1,977.1 |
1.58 |
| 2026-09-24 |
8.10 |
-2.17% |
2,218.2 |
1.81 |
| 2026-09-23 |
8.28 |
-0.84% |
1,523.2 |
1.27 |