近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.88 |
+0.46% |
29.5 |
3.21 |
| 2026-10-09 |
10.83 |
-0.91% |
35.1 |
3.82 |
| 2026-10-08 |
10.93 |
+0.46% |
52.7 |
5.80 |
| 2026-09-30 |
10.88 |
+1.59% |
40.7 |
4.41 |
| 2026-09-29 |
10.71 |
-0.56% |
32.3 |
3.47 |
| 2026-09-28 |
10.77 |
+0.47% |
37.4 |
4.03 |
| 2026-09-24 |
10.72 |
-1.38% |
32.4 |
3.49 |
| 2026-09-23 |
10.87 |
-1.81% |
39.2 |
4.29 |
| 2026-09-22 |
11.07 |
+0.09% |
30.5 |
3.37 |
| 2026-09-21 |
11.06 |
-0.36% |
33.5 |
3.70 |
| 2026-09-18 |
11.10 |
-0.80% |
47.0 |
5.23 |
| 2026-09-17 |
11.19 |
-0.97% |
46.9 |
5.27 |
| 2026-09-16 |
11.30 |
-0.26% |
69.3 |
7.76 |
| 2026-09-15 |
11.33 |
-2.58% |
92.2 |
10.59 |
| 2026-09-14 |
11.63 |
-0.77% |
115.8 |
13.63 |
| 2026-09-11 |
11.72 |
+5.11% |
222.9 |
25.79 |
| 2026-09-10 |
11.15 |
+2.01% |
95.0 |
10.54 |
| 2026-09-09 |
10.93 |
+2.05% |
66.7 |
7.25 |
| 2026-09-08 |
10.71 |
+1.23% |
43.6 |
4.65 |
| 2026-09-07 |
10.58 |
+1.05% |
41.2 |
4.33 |