近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.11 |
-0.32% |
11,053.1 |
3.49 |
| 2026-10-15 |
3.12 |
-4.29% |
10,316.0 |
3.26 |
| 2026-10-14 |
3.26 |
-3.83% |
9,997.0 |
3.30 |
| 2026-10-13 |
3.39 |
+3.99% |
15,799.2 |
5.23 |
| 2026-10-12 |
3.26 |
-4.68% |
9,893.4 |
3.27 |
| 2026-10-09 |
3.42 |
+1.79% |
13,430.3 |
4.47 |
| 2026-10-08 |
3.36 |
-1.18% |
12,379.7 |
4.22 |
| 2026-09-30 |
3.40 |
-0.29% |
13,093.7 |
4.50 |
| 2026-09-29 |
3.41 |
-0.29% |
9,898.8 |
3.40 |
| 2026-09-28 |
3.42 |
-5.26% |
12,539.9 |
4.31 |
| 2026-09-24 |
3.61 |
-1.10% |
13,715.2 |
4.94 |
| 2026-09-23 |
3.65 |
-3.18% |
13,942.9 |
5.14 |
| 2026-09-22 |
3.77 |
-1.82% |
18,505.4 |
7.06 |
| 2026-09-21 |
3.84 |
+2.95% |
24,939.2 |
9.58 |
| 2026-09-18 |
3.73 |
+5.07% |
29,471.0 |
10.91 |
| 2026-09-17 |
3.55 |
-3.79% |
30,769.6 |
10.98 |
| 2026-09-16 |
3.69 |
+10.15% |
26,287.8 |
9.29 |
| 2026-09-15 |
3.35 |
-7.20% |
25,676.6 |
8.73 |
| 2026-09-14 |
3.61 |
-1.63% |
18,425.3 |
6.63 |
| 2026-09-11 |
3.67 |
-2.39% |
20,514.5 |
7.48 |