近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.26 |
-4.28% |
3,419.3 |
2.17 |
| 2026-10-14 |
6.54 |
-0.46% |
1,622.0 |
1.06 |
| 2026-10-13 |
6.57 |
-0.30% |
1,707.8 |
1.12 |
| 2026-10-12 |
6.59 |
-0.60% |
1,434.0 |
0.95 |
| 2026-10-09 |
6.63 |
+2.31% |
2,556.6 |
1.66 |
| 2026-10-08 |
6.48 |
-0.61% |
2,207.2 |
1.45 |
| 2026-09-30 |
6.52 |
+0.15% |
1,354.0 |
0.88 |
| 2026-09-29 |
6.51 |
+0.46% |
1,449.4 |
0.94 |
| 2026-09-28 |
6.48 |
-2.70% |
3,101.0 |
2.01 |
| 2026-09-24 |
6.66 |
-2.49% |
1,890.0 |
1.27 |
| 2026-09-23 |
6.83 |
-1.30% |
1,298.7 |
0.89 |
| 2026-09-22 |
6.92 |
+0.58% |
2,342.6 |
1.62 |
| 2026-09-21 |
6.88 |
+1.18% |
1,672.6 |
1.15 |
| 2026-09-18 |
6.80 |
+0.89% |
1,685.0 |
1.15 |
| 2026-09-17 |
6.74 |
-0.88% |
1,494.9 |
1.01 |
| 2026-09-16 |
6.80 |
+0.30% |
2,026.5 |
1.37 |
| 2026-09-15 |
6.78 |
-0.73% |
1,812.0 |
1.23 |
| 2026-09-14 |
6.83 |
-2.15% |
2,934.2 |
2.02 |
| 2026-09-11 |
6.98 |
+2.35% |
3,531.7 |
2.42 |
| 2026-09-10 |
6.82 |
0.00% |
1,458.5 |
0.99 |