近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.68 |
+1.88% |
467.6 |
0.39 |
| 2026-10-22 |
8.52 |
-2.74% |
296.2 |
0.26 |
| 2026-10-21 |
8.76 |
-0.57% |
238.7 |
0.21 |
| 2026-10-20 |
8.81 |
+0.23% |
378.2 |
0.33 |
| 2026-10-19 |
8.79 |
-1.01% |
344.5 |
0.30 |
| 2026-10-16 |
8.88 |
+1.72% |
318.6 |
0.28 |
| 2026-10-15 |
8.73 |
-3.43% |
429.3 |
0.38 |
| 2026-10-14 |
9.04 |
-3.32% |
350.1 |
0.32 |
| 2026-10-13 |
9.35 |
+0.75% |
451.1 |
0.41 |
| 2026-10-12 |
9.28 |
-1.07% |
279.4 |
0.26 |
| 2026-10-09 |
9.38 |
+0.32% |
305.6 |
0.28 |
| 2026-10-08 |
9.35 |
-0.53% |
302.9 |
0.28 |
| 2026-09-30 |
9.40 |
-0.11% |
252.9 |
0.24 |
| 2026-09-29 |
9.41 |
+0.53% |
346.9 |
0.33 |
| 2026-09-28 |
9.36 |
-0.64% |
335.0 |
0.31 |
| 2026-09-24 |
9.42 |
+1.40% |
304.1 |
0.29 |
| 2026-09-23 |
9.29 |
+0.11% |
278.1 |
0.26 |
| 2026-09-22 |
9.28 |
+0.76% |
236.9 |
0.22 |
| 2026-09-21 |
9.21 |
+1.99% |
211.3 |
0.19 |
| 2026-09-18 |
9.03 |
-0.77% |
237.5 |
0.22 |