近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.23 |
-0.80% |
1,720.0 |
1.07 |
| 2026-10-22 |
6.28 |
-1.10% |
1,364.4 |
0.86 |
| 2026-10-21 |
6.35 |
-0.31% |
892.8 |
0.57 |
| 2026-10-20 |
6.37 |
-1.24% |
1,403.4 |
0.89 |
| 2026-10-19 |
6.45 |
+1.57% |
1,566.7 |
1.01 |
| 2026-10-16 |
6.35 |
+1.11% |
1,555.9 |
0.99 |
| 2026-10-15 |
6.28 |
-2.33% |
1,831.3 |
1.15 |
| 2026-10-14 |
6.43 |
+1.26% |
1,472.5 |
0.95 |
| 2026-10-13 |
6.35 |
-1.55% |
1,544.9 |
0.98 |
| 2026-10-12 |
6.45 |
+0.31% |
1,435.4 |
0.93 |
| 2026-10-09 |
6.43 |
-0.92% |
1,855.1 |
1.20 |
| 2026-10-08 |
6.49 |
+2.69% |
2,417.9 |
1.56 |
| 2026-09-30 |
6.32 |
+1.94% |
1,812.2 |
1.14 |
| 2026-09-29 |
6.20 |
-0.80% |
1,206.5 |
0.75 |
| 2026-09-28 |
6.25 |
0.00% |
1,631.4 |
1.02 |
| 2026-09-24 |
6.25 |
+1.13% |
1,727.1 |
1.08 |
| 2026-09-23 |
6.18 |
-0.48% |
1,094.5 |
0.68 |
| 2026-09-22 |
6.21 |
-0.32% |
1,412.1 |
0.88 |
| 2026-09-21 |
6.23 |
-0.80% |
1,691.5 |
1.06 |
| 2026-09-18 |
6.28 |
+0.16% |
1,472.9 |
0.92 |