近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.80 |
-0.23% |
800.9 |
0.69 |
| 2026-10-22 |
8.82 |
-3.61% |
815.3 |
0.74 |
| 2026-10-21 |
9.15 |
+2.35% |
969.8 |
0.90 |
| 2026-10-20 |
8.94 |
+1.02% |
784.7 |
0.70 |
| 2026-10-19 |
8.85 |
-4.74% |
1,303.4 |
1.17 |
| 2026-10-16 |
9.29 |
+1.20% |
2,465.7 |
2.27 |
| 2026-10-15 |
9.18 |
-10.00% |
2,165.4 |
2.01 |
| 2026-10-14 |
10.20 |
+10.03% |
1,375.9 |
1.39 |
| 2026-10-13 |
9.27 |
+1.76% |
366.4 |
0.34 |
| 2026-10-12 |
9.11 |
-2.67% |
261.1 |
0.24 |
| 2026-10-09 |
9.36 |
+1.63% |
303.4 |
0.28 |
| 2026-10-08 |
9.21 |
-0.43% |
273.1 |
0.25 |
| 2026-09-30 |
9.25 |
-0.43% |
209.6 |
0.19 |
| 2026-09-29 |
9.29 |
+0.65% |
223.0 |
0.21 |
| 2026-09-28 |
9.23 |
+0.33% |
257.3 |
0.24 |
| 2026-09-24 |
9.20 |
-0.76% |
301.7 |
0.28 |
| 2026-09-23 |
9.27 |
-1.28% |
270.1 |
0.25 |
| 2026-09-22 |
9.39 |
-0.11% |
369.5 |
0.34 |
| 2026-09-21 |
9.40 |
+2.06% |
352.5 |
0.33 |
| 2026-09-18 |
9.21 |
-0.22% |
346.5 |
0.32 |