近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.81 |
-2.64% |
2,046.4 |
5.34 |
| 2026-10-27 |
26.51 |
-0.60% |
1,259.3 |
3.38 |
| 2026-10-26 |
26.67 |
+0.15% |
1,252.1 |
3.32 |
| 2026-10-23 |
26.63 |
+2.31% |
1,754.9 |
4.62 |
| 2026-10-22 |
26.03 |
-2.44% |
1,358.6 |
3.57 |
| 2026-10-21 |
26.68 |
-1.95% |
1,057.1 |
2.85 |
| 2026-10-20 |
27.21 |
-0.80% |
930.8 |
2.53 |
| 2026-10-19 |
27.43 |
+1.03% |
875.4 |
2.39 |
| 2026-10-16 |
27.15 |
+2.53% |
1,341.4 |
3.61 |
| 2026-10-15 |
26.48 |
-3.36% |
1,848.9 |
4.93 |
| 2026-10-14 |
27.40 |
+0.22% |
1,041.8 |
2.86 |
| 2026-10-13 |
27.34 |
+0.18% |
1,057.9 |
2.89 |
| 2026-10-12 |
27.29 |
-3.64% |
1,760.7 |
4.88 |
| 2026-10-09 |
28.32 |
+1.51% |
1,754.5 |
4.94 |
| 2026-10-08 |
27.90 |
+0.14% |
1,081.0 |
3.02 |
| 2026-09-30 |
27.86 |
+1.98% |
1,355.4 |
3.76 |
| 2026-09-29 |
27.32 |
+0.59% |
847.9 |
2.31 |
| 2026-09-28 |
27.16 |
-1.45% |
1,393.4 |
3.80 |
| 2026-09-24 |
27.56 |
-1.40% |
1,356.8 |
3.76 |
| 2026-09-23 |
27.95 |
-1.03% |
1,531.3 |
4.29 |