近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.65 |
+0.66% |
2,810.1 |
2.15 |
| 2026-10-27 |
7.60 |
-4.76% |
4,386.8 |
3.42 |
| 2026-10-26 |
7.98 |
-3.39% |
4,692.8 |
3.76 |
| 2026-10-23 |
8.26 |
+3.12% |
7,989.7 |
6.47 |
| 2026-10-22 |
8.01 |
-2.20% |
4,759.8 |
3.86 |
| 2026-10-21 |
8.19 |
-3.42% |
7,282.3 |
6.08 |
| 2026-10-20 |
8.48 |
-3.42% |
9,114.2 |
7.83 |
| 2026-10-19 |
8.78 |
-1.24% |
7,042.9 |
6.17 |
| 2026-10-16 |
8.89 |
+1.95% |
12,051.9 |
10.78 |
| 2026-10-15 |
8.72 |
-0.34% |
9,410.9 |
8.26 |
| 2026-10-14 |
8.75 |
-1.57% |
4,606.3 |
4.03 |
| 2026-10-13 |
8.89 |
+2.54% |
8,789.5 |
7.76 |
| 2026-10-12 |
8.67 |
-2.58% |
4,713.8 |
4.11 |
| 2026-10-09 |
8.90 |
+4.09% |
9,099.9 |
7.96 |
| 2026-10-08 |
8.55 |
-2.06% |
3,140.1 |
2.70 |
| 2026-09-30 |
8.73 |
-1.47% |
3,987.7 |
3.50 |
| 2026-09-29 |
8.86 |
+3.99% |
5,441.2 |
4.80 |
| 2026-09-28 |
8.52 |
-3.40% |
4,014.7 |
3.44 |
| 2026-09-24 |
8.82 |
-1.34% |
3,355.5 |
2.98 |
| 2026-09-23 |
8.94 |
-1.22% |
3,989.1 |
3.58 |