近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.01 |
+1.78% |
1,362.7 |
0.54 |
| 2026-10-19 |
3.94 |
-1.50% |
2,164.9 |
0.86 |
| 2026-10-16 |
4.00 |
-0.50% |
2,032.3 |
0.82 |
| 2026-10-15 |
4.02 |
-3.37% |
2,260.8 |
0.92 |
| 2026-10-14 |
4.16 |
-2.12% |
2,187.9 |
0.91 |
| 2026-10-13 |
4.25 |
-4.28% |
3,207.4 |
1.38 |
| 2026-10-12 |
4.44 |
+0.23% |
3,946.8 |
1.77 |
| 2026-10-09 |
4.43 |
+0.91% |
4,862.6 |
2.15 |
| 2026-10-08 |
4.39 |
+4.77% |
6,226.3 |
2.73 |
| 2026-09-30 |
4.19 |
+1.45% |
4,912.0 |
2.01 |
| 2026-09-29 |
4.13 |
+4.03% |
3,418.3 |
1.39 |
| 2026-09-28 |
3.97 |
-1.73% |
3,425.3 |
1.38 |
| 2026-09-24 |
4.04 |
-0.25% |
3,010.4 |
1.22 |
| 2026-09-23 |
4.05 |
-1.70% |
2,735.5 |
1.12 |
| 2026-09-22 |
4.12 |
-0.48% |
3,100.8 |
1.28 |
| 2026-09-21 |
4.14 |
+2.48% |
2,793.0 |
1.14 |
| 2026-09-18 |
4.04 |
-0.74% |
3,153.3 |
1.28 |
| 2026-09-17 |
4.07 |
-0.97% |
2,541.5 |
1.03 |
| 2026-09-16 |
4.11 |
+2.24% |
2,736.5 |
1.11 |
| 2026-09-15 |
4.02 |
+1.52% |
2,337.5 |
0.94 |