近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.23 |
+0.62% |
767.9 |
0.24 |
| 2026-10-22 |
3.21 |
-3.89% |
443.3 |
0.15 |
| 2026-10-21 |
3.34 |
+1.21% |
700.7 |
0.24 |
| 2026-10-20 |
3.30 |
+2.17% |
683.4 |
0.23 |
| 2026-10-19 |
3.23 |
+0.62% |
370.8 |
0.12 |
| 2026-10-16 |
3.21 |
+0.31% |
385.2 |
0.12 |
| 2026-10-15 |
3.20 |
-3.03% |
727.2 |
0.23 |
| 2026-10-14 |
3.30 |
-2.08% |
431.8 |
0.14 |
| 2026-10-13 |
3.37 |
+2.43% |
628.7 |
0.21 |
| 2026-10-12 |
3.29 |
+0.92% |
511.1 |
0.17 |
| 2026-10-09 |
3.26 |
-1.21% |
706.9 |
0.23 |
| 2026-10-08 |
3.30 |
-0.60% |
764.5 |
0.25 |
| 2026-09-30 |
3.32 |
-0.90% |
750.3 |
0.25 |
| 2026-09-29 |
3.35 |
-2.33% |
1,218.7 |
0.41 |
| 2026-09-28 |
3.43 |
+3.63% |
1,277.2 |
0.43 |
| 2026-09-24 |
3.31 |
+1.22% |
986.7 |
0.33 |
| 2026-09-23 |
3.27 |
+3.48% |
1,011.4 |
0.33 |
| 2026-09-22 |
3.16 |
-1.86% |
695.7 |
0.22 |
| 2026-09-21 |
3.22 |
+1.90% |
840.7 |
0.27 |
| 2026-09-18 |
3.16 |
+0.32% |
649.0 |
0.21 |