近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.16 |
+4.21% |
747.6 |
0.76 |
| 2026-10-27 |
9.75 |
-1.52% |
470.2 |
0.47 |
| 2026-10-26 |
9.90 |
-2.27% |
482.7 |
0.48 |
| 2026-10-23 |
10.13 |
+3.16% |
697.7 |
0.68 |
| 2026-10-22 |
9.82 |
-2.00% |
508.5 |
0.51 |
| 2026-10-21 |
10.02 |
-1.18% |
485.1 |
0.49 |
| 2026-10-20 |
10.14 |
-2.41% |
547.3 |
0.56 |
| 2026-10-19 |
10.39 |
-0.10% |
529.1 |
0.55 |
| 2026-10-16 |
10.40 |
+4.31% |
828.1 |
0.86 |
| 2026-10-15 |
9.97 |
-1.19% |
475.3 |
0.48 |
| 2026-10-14 |
10.09 |
-2.79% |
657.8 |
0.67 |
| 2026-10-13 |
10.38 |
+1.27% |
1,026.0 |
1.05 |
| 2026-10-12 |
10.25 |
-3.30% |
1,201.9 |
1.24 |
| 2026-10-09 |
10.60 |
-2.93% |
2,112.3 |
2.21 |
| 2026-10-08 |
10.92 |
-8.16% |
3,002.7 |
3.37 |
| 2026-09-30 |
11.89 |
+9.99% |
1,660.8 |
1.96 |
| 2026-09-29 |
10.81 |
+1.50% |
552.1 |
0.60 |
| 2026-09-28 |
10.65 |
-0.47% |
635.6 |
0.68 |
| 2026-09-24 |
10.70 |
+1.81% |
639.5 |
0.69 |
| 2026-09-23 |
10.51 |
+0.57% |
329.5 |
0.35 |