近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
19.51 |
+0.15% |
773.8 |
1.50 |
| 2026-11-05 |
19.48 |
+0.67% |
934.9 |
1.82 |
| 2026-11-04 |
19.35 |
+0.89% |
985.1 |
1.90 |
| 2026-11-03 |
19.18 |
+0.52% |
783.8 |
1.50 |
| 2026-11-02 |
19.08 |
-0.26% |
901.8 |
1.72 |
| 2026-10-30 |
19.13 |
-1.65% |
1,328.0 |
2.56 |
| 2026-10-29 |
19.45 |
-0.56% |
1,010.6 |
1.97 |
| 2026-10-28 |
19.56 |
+0.31% |
715.2 |
1.40 |
| 2026-10-27 |
19.50 |
-1.02% |
1,043.7 |
2.06 |
| 2026-10-26 |
19.70 |
+2.18% |
1,160.0 |
2.26 |
| 2026-10-23 |
19.28 |
+1.15% |
1,405.6 |
2.68 |
| 2026-10-22 |
19.06 |
-2.21% |
1,322.6 |
2.54 |
| 2026-10-21 |
19.49 |
-0.31% |
831.4 |
1.63 |
| 2026-10-20 |
19.55 |
+1.30% |
1,371.3 |
2.67 |
| 2026-10-19 |
19.30 |
+2.17% |
2,287.2 |
4.42 |
| 2026-10-16 |
18.89 |
-5.50% |
5,444.5 |
10.73 |
| 2026-10-15 |
19.99 |
+0.35% |
2,109.3 |
4.21 |
| 2026-10-14 |
19.92 |
+1.17% |
1,315.3 |
2.61 |
| 2026-10-13 |
19.69 |
+0.20% |
1,230.8 |
2.41 |
| 2026-10-12 |
19.65 |
+2.18% |
2,106.7 |
4.13 |