近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
1.92 |
-1.54% |
2,644.1 |
0.52 |
| 2026-10-29 |
1.95 |
-1.52% |
1,561.8 |
0.31 |
| 2026-10-28 |
1.98 |
+0.51% |
1,807.4 |
0.36 |
| 2026-10-27 |
1.97 |
-2.48% |
1,619.2 |
0.32 |
| 2026-10-26 |
2.02 |
-0.98% |
1,679.4 |
0.34 |
| 2026-10-23 |
2.04 |
+2.00% |
2,704.3 |
0.53 |
| 2026-10-22 |
2.00 |
-3.38% |
1,981.8 |
0.40 |
| 2026-10-21 |
2.07 |
+0.98% |
2,941.5 |
0.61 |
| 2026-10-20 |
2.05 |
0.00% |
1,400.4 |
0.29 |
| 2026-10-19 |
2.05 |
-0.49% |
1,752.3 |
0.36 |
| 2026-10-16 |
2.06 |
+0.49% |
2,019.3 |
0.42 |
| 2026-10-15 |
2.05 |
-2.38% |
2,239.7 |
0.46 |
| 2026-10-14 |
2.10 |
-3.67% |
2,016.8 |
0.43 |
| 2026-10-13 |
2.18 |
+1.40% |
2,561.7 |
0.55 |
| 2026-10-12 |
2.15 |
-3.59% |
2,937.7 |
0.64 |
| 2026-10-09 |
2.23 |
+3.24% |
3,579.7 |
0.78 |
| 2026-10-08 |
2.16 |
+1.41% |
3,357.1 |
0.73 |
| 2026-09-30 |
2.13 |
-0.47% |
2,694.6 |
0.57 |
| 2026-09-29 |
2.14 |
+1.90% |
2,398.8 |
0.51 |
| 2026-09-28 |
2.10 |
+0.48% |
3,370.0 |
0.71 |