近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.63 |
-0.80% |
2,045.9 |
1.78 |
| 2026-10-27 |
8.70 |
-2.25% |
2,132.1 |
1.89 |
| 2026-10-26 |
8.90 |
-1.00% |
2,794.0 |
2.46 |
| 2026-10-23 |
8.99 |
-1.21% |
4,930.6 |
4.28 |
| 2026-10-22 |
9.10 |
-3.81% |
4,594.9 |
4.29 |
| 2026-10-21 |
9.46 |
-6.15% |
5,281.4 |
5.16 |
| 2026-10-20 |
10.08 |
-1.56% |
4,991.4 |
4.97 |
| 2026-10-19 |
10.24 |
+2.40% |
7,260.8 |
7.34 |
| 2026-10-16 |
10.00 |
+4.38% |
7,646.7 |
7.48 |
| 2026-10-15 |
9.58 |
+1.48% |
5,961.2 |
5.72 |
| 2026-10-14 |
9.44 |
-0.74% |
4,277.8 |
4.09 |
| 2026-10-13 |
9.51 |
0.00% |
4,683.3 |
4.40 |
| 2026-10-12 |
9.51 |
+1.71% |
7,142.4 |
6.89 |
| 2026-10-09 |
9.35 |
-1.27% |
3,990.8 |
3.72 |
| 2026-10-08 |
9.47 |
-2.37% |
7,130.5 |
6.79 |
| 2026-09-30 |
9.70 |
+9.98% |
4,433.0 |
4.25 |
| 2026-09-29 |
8.82 |
+0.92% |
1,149.0 |
1.01 |
| 2026-09-28 |
8.74 |
-0.34% |
1,160.3 |
1.01 |
| 2026-09-24 |
8.77 |
+0.80% |
1,522.0 |
1.33 |
| 2026-09-23 |
8.70 |
-2.58% |
1,863.8 |
1.63 |