近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.35 |
+2.27% |
160.9 |
0.25 |
| 2026-10-27 |
15.01 |
-2.53% |
229.3 |
0.35 |
| 2026-10-26 |
15.40 |
-0.58% |
229.8 |
0.35 |
| 2026-10-23 |
15.49 |
+1.31% |
356.6 |
0.53 |
| 2026-10-22 |
15.29 |
-2.55% |
224.3 |
0.35 |
| 2026-10-21 |
15.69 |
+0.19% |
196.2 |
0.31 |
| 2026-10-20 |
15.66 |
+0.45% |
164.5 |
0.26 |
| 2026-10-19 |
15.59 |
+0.78% |
186.3 |
0.29 |
| 2026-10-16 |
15.47 |
+1.98% |
240.3 |
0.37 |
| 2026-10-15 |
15.17 |
-3.25% |
203.7 |
0.31 |
| 2026-10-14 |
15.68 |
-1.57% |
154.1 |
0.24 |
| 2026-10-13 |
15.93 |
+1.27% |
225.5 |
0.35 |
| 2026-10-12 |
15.73 |
-2.78% |
216.3 |
0.34 |
| 2026-10-09 |
16.18 |
+3.25% |
428.8 |
0.67 |
| 2026-10-08 |
15.67 |
-3.75% |
393.0 |
0.63 |
| 2026-09-30 |
16.28 |
+0.25% |
165.1 |
0.27 |
| 2026-09-29 |
16.24 |
+0.50% |
122.3 |
0.20 |
| 2026-09-28 |
16.16 |
-3.06% |
248.6 |
0.40 |
| 2026-09-24 |
16.67 |
-0.77% |
175.6 |
0.29 |
| 2026-09-23 |
16.80 |
+0.12% |
192.0 |
0.32 |