近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.70 |
-0.74% |
24.2 |
0.65 |
| 2026-10-09 |
2.72 |
+1.87% |
27.2 |
0.73 |
| 2026-10-08 |
2.67 |
+0.38% |
33.3 |
0.90 |
| 2026-09-30 |
2.66 |
+1.53% |
33.5 |
0.87 |
| 2026-09-29 |
2.62 |
+1.55% |
35.6 |
0.93 |
| 2026-09-28 |
2.58 |
-1.90% |
31.8 |
0.83 |
| 2026-09-24 |
2.63 |
-0.38% |
19.9 |
0.52 |
| 2026-09-23 |
2.64 |
-1.86% |
28.2 |
0.75 |
| 2026-09-22 |
2.69 |
-0.37% |
32.3 |
0.86 |
| 2026-09-21 |
2.70 |
+1.12% |
35.1 |
0.94 |
| 2026-09-18 |
2.67 |
-2.20% |
31.4 |
0.85 |
| 2026-09-17 |
2.73 |
-0.73% |
19.9 |
0.54 |
| 2026-09-16 |
2.75 |
+1.85% |
19.4 |
0.53 |
| 2026-09-15 |
2.70 |
-3.23% |
17.7 |
0.48 |
| 2026-09-14 |
2.79 |
0.00% |
15.7 |
0.44 |
| 2026-09-11 |
2.79 |
-2.45% |
19.2 |
0.53 |
| 2026-09-10 |
2.86 |
-1.38% |
19.0 |
0.55 |
| 2026-09-09 |
2.90 |
-0.68% |
17.5 |
0.51 |
| 2026-09-08 |
2.92 |
+1.04% |
24.0 |
0.70 |
| 2026-09-07 |
2.89 |
+1.05% |
15.9 |
0.46 |