近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.13 |
+1.58% |
3,387.1 |
1.70 |
| 2026-10-22 |
5.05 |
-0.98% |
1,679.9 |
0.85 |
| 2026-10-21 |
5.10 |
+0.59% |
1,506.9 |
0.77 |
| 2026-10-20 |
5.07 |
+0.40% |
1,445.6 |
0.73 |
| 2026-10-19 |
5.05 |
-0.20% |
1,899.3 |
0.96 |
| 2026-10-16 |
5.06 |
+0.20% |
2,299.0 |
1.17 |
| 2026-10-15 |
5.05 |
-3.44% |
2,692.5 |
1.37 |
| 2026-10-14 |
5.23 |
-1.88% |
1,991.1 |
1.05 |
| 2026-10-13 |
5.33 |
-1.30% |
2,892.7 |
1.54 |
| 2026-10-12 |
5.40 |
-2.53% |
2,598.7 |
1.41 |
| 2026-10-09 |
5.54 |
+3.36% |
4,891.4 |
2.67 |
| 2026-10-08 |
5.36 |
+0.37% |
2,292.6 |
1.24 |
| 2026-09-30 |
5.34 |
-0.19% |
1,719.2 |
0.92 |
| 2026-09-29 |
5.35 |
0.00% |
1,806.9 |
0.96 |
| 2026-09-28 |
5.35 |
-3.43% |
3,352.2 |
1.80 |
| 2026-09-24 |
5.54 |
-2.98% |
3,363.1 |
1.88 |
| 2026-09-23 |
5.71 |
+1.60% |
5,057.5 |
2.89 |
| 2026-09-22 |
5.62 |
-0.71% |
3,586.3 |
2.04 |
| 2026-09-21 |
5.66 |
+2.72% |
5,427.1 |
3.08 |
| 2026-09-18 |
5.51 |
+0.92% |
2,259.5 |
1.24 |