近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.53 |
-4.14% |
1,889.2 |
2.95 |
| 2026-10-27 |
16.20 |
-1.52% |
647.5 |
1.06 |
| 2026-10-26 |
16.45 |
+2.81% |
1,101.2 |
1.80 |
| 2026-10-23 |
16.00 |
+0.44% |
784.0 |
1.25 |
| 2026-10-22 |
15.93 |
-1.12% |
703.6 |
1.13 |
| 2026-10-21 |
16.11 |
-0.92% |
506.2 |
0.82 |
| 2026-10-20 |
16.26 |
-1.09% |
806.1 |
1.31 |
| 2026-10-19 |
16.44 |
+0.43% |
565.8 |
0.93 |
| 2026-10-16 |
16.37 |
+0.18% |
830.5 |
1.37 |
| 2026-10-15 |
16.34 |
-1.03% |
795.4 |
1.31 |
| 2026-10-14 |
16.51 |
+1.41% |
894.6 |
1.47 |
| 2026-10-13 |
16.28 |
-1.33% |
690.6 |
1.13 |
| 2026-10-12 |
16.50 |
+0.37% |
788.0 |
1.30 |
| 2026-10-09 |
16.44 |
+1.73% |
1,068.7 |
1.75 |
| 2026-10-08 |
16.16 |
-0.49% |
812.0 |
1.32 |
| 2026-09-30 |
16.24 |
+2.01% |
863.2 |
1.40 |
| 2026-09-29 |
15.92 |
-0.38% |
379.8 |
0.61 |
| 2026-09-28 |
15.98 |
-0.44% |
451.3 |
0.72 |
| 2026-09-24 |
16.05 |
+0.12% |
503.6 |
0.81 |
| 2026-09-23 |
16.03 |
-0.43% |
461.2 |
0.74 |