近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.00 |
0.00% |
2,773.5 |
1.66 |
| 2026-10-27 |
6.00 |
-1.80% |
3,988.4 |
2.41 |
| 2026-10-26 |
6.11 |
+0.66% |
3,427.2 |
2.08 |
| 2026-10-23 |
6.07 |
0.00% |
5,351.1 |
3.21 |
| 2026-10-22 |
6.07 |
-1.46% |
2,887.2 |
1.76 |
| 2026-10-21 |
6.16 |
-0.81% |
2,339.3 |
1.44 |
| 2026-10-20 |
6.21 |
-1.27% |
3,091.8 |
1.92 |
| 2026-10-19 |
6.29 |
+1.29% |
3,629.8 |
2.27 |
| 2026-10-16 |
6.21 |
-1.43% |
3,751.2 |
2.34 |
| 2026-10-15 |
6.30 |
0.00% |
4,148.5 |
2.60 |
| 2026-10-14 |
6.30 |
+0.48% |
2,789.7 |
1.76 |
| 2026-10-13 |
6.27 |
-0.48% |
2,688.6 |
1.69 |
| 2026-10-12 |
6.30 |
+1.45% |
4,290.3 |
2.69 |
| 2026-10-09 |
6.21 |
+1.64% |
3,888.0 |
2.40 |
| 2026-10-08 |
6.11 |
-1.29% |
2,685.9 |
1.65 |
| 2026-09-30 |
6.19 |
+0.65% |
2,034.3 |
1.26 |
| 2026-09-29 |
6.15 |
+0.99% |
2,420.1 |
1.49 |
| 2026-09-28 |
6.09 |
-1.62% |
3,177.5 |
1.95 |
| 2026-09-24 |
6.19 |
-1.75% |
2,408.0 |
1.50 |
| 2026-09-23 |
6.30 |
-0.63% |
1,885.8 |
1.19 |