近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.41 |
+0.60% |
3,781.4 |
3.14 |
| 2026-10-22 |
8.36 |
-4.24% |
3,335.7 |
2.82 |
| 2026-10-21 |
8.73 |
-1.80% |
2,776.0 |
2.44 |
| 2026-10-20 |
8.89 |
-0.67% |
3,479.3 |
3.08 |
| 2026-10-19 |
8.95 |
-2.51% |
3,570.8 |
3.20 |
| 2026-10-16 |
9.18 |
-2.24% |
4,152.4 |
3.87 |
| 2026-10-15 |
9.39 |
-5.44% |
4,101.0 |
3.92 |
| 2026-10-14 |
9.93 |
-3.87% |
4,804.3 |
4.83 |
| 2026-10-13 |
10.33 |
-2.82% |
6,388.8 |
6.62 |
| 2026-10-12 |
10.63 |
-8.83% |
7,657.9 |
8.39 |
| 2026-10-09 |
11.66 |
-1.85% |
9,954.2 |
11.39 |
| 2026-10-08 |
11.88 |
-3.18% |
14,149.4 |
17.23 |
| 2026-09-30 |
12.27 |
+10.04% |
8,997.1 |
10.93 |
| 2026-09-29 |
11.15 |
-4.94% |
11,304.1 |
12.34 |
| 2026-09-28 |
11.73 |
+6.64% |
12,289.8 |
14.52 |
| 2026-09-24 |
11.00 |
-2.91% |
10,245.3 |
11.42 |
| 2026-09-23 |
11.33 |
+5.00% |
12,678.3 |
14.63 |
| 2026-09-22 |
10.79 |
-6.01% |
9,959.7 |
11.07 |
| 2026-09-21 |
11.48 |
+7.29% |
10,476.1 |
11.48 |
| 2026-09-18 |
10.70 |
+8.63% |
10,991.5 |
11.59 |