近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.46 |
+1.20% |
749.6 |
0.62 |
| 2026-10-22 |
8.36 |
-1.76% |
518.2 |
0.44 |
| 2026-10-21 |
8.51 |
-0.93% |
357.5 |
0.31 |
| 2026-10-20 |
8.59 |
+1.06% |
415.9 |
0.35 |
| 2026-10-19 |
8.50 |
-0.12% |
378.5 |
0.32 |
| 2026-10-16 |
8.51 |
-0.23% |
502.2 |
0.43 |
| 2026-10-15 |
8.53 |
-3.18% |
564.9 |
0.49 |
| 2026-10-14 |
8.81 |
-0.90% |
613.0 |
0.54 |
| 2026-10-13 |
8.89 |
+1.37% |
794.7 |
0.70 |
| 2026-10-12 |
8.77 |
-1.90% |
768.1 |
0.68 |
| 2026-10-09 |
8.94 |
+3.00% |
1,232.5 |
1.09 |
| 2026-10-08 |
8.68 |
+1.88% |
736.5 |
0.64 |
| 2026-09-30 |
8.52 |
-0.47% |
802.5 |
0.69 |
| 2026-09-29 |
8.56 |
-1.15% |
948.4 |
0.82 |
| 2026-09-28 |
8.66 |
-1.93% |
1,153.2 |
1.00 |
| 2026-09-24 |
8.83 |
-3.81% |
1,154.7 |
1.03 |
| 2026-09-23 |
9.18 |
+2.00% |
1,378.3 |
1.26 |
| 2026-09-22 |
9.00 |
-1.10% |
841.2 |
0.76 |
| 2026-09-21 |
9.10 |
+1.00% |
558.3 |
0.51 |
| 2026-09-18 |
9.01 |
+0.11% |
467.5 |
0.42 |