近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.92 |
-0.17% |
1,206.4 |
0.72 |
| 2026-10-27 |
5.93 |
-1.82% |
1,241.8 |
0.74 |
| 2026-10-26 |
6.04 |
+0.83% |
1,111.3 |
0.67 |
| 2026-10-23 |
5.99 |
+1.53% |
1,390.9 |
0.82 |
| 2026-10-22 |
5.90 |
-1.67% |
1,061.6 |
0.63 |
| 2026-10-21 |
6.00 |
0.00% |
929.8 |
0.56 |
| 2026-10-20 |
6.00 |
-2.44% |
1,493.0 |
0.90 |
| 2026-10-19 |
6.15 |
+0.49% |
1,192.7 |
0.73 |
| 2026-10-16 |
6.12 |
+2.00% |
1,492.5 |
0.91 |
| 2026-10-15 |
6.00 |
-2.60% |
2,524.3 |
1.51 |
| 2026-10-14 |
6.16 |
+0.49% |
1,375.6 |
0.84 |
| 2026-10-13 |
6.13 |
-2.23% |
1,568.7 |
0.97 |
| 2026-10-12 |
6.27 |
-0.32% |
1,512.3 |
0.95 |
| 2026-10-09 |
6.29 |
+0.96% |
1,654.9 |
1.04 |
| 2026-10-08 |
6.23 |
+1.96% |
2,845.8 |
1.78 |
| 2026-09-30 |
6.11 |
+1.83% |
1,308.8 |
0.80 |
| 2026-09-29 |
6.00 |
-0.50% |
1,084.3 |
0.65 |
| 2026-09-28 |
6.03 |
-1.15% |
1,624.8 |
0.98 |
| 2026-09-24 |
6.10 |
+0.66% |
1,912.6 |
1.16 |
| 2026-09-23 |
6.06 |
-1.78% |
1,206.0 |
0.74 |