近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.93 |
-1.33% |
887.9 |
0.79 |
| 2026-10-19 |
9.05 |
+0.56% |
810.4 |
0.73 |
| 2026-10-16 |
9.00 |
-0.55% |
1,192.4 |
1.08 |
| 2026-10-15 |
9.05 |
-0.98% |
1,110.8 |
1.01 |
| 2026-10-14 |
9.14 |
+0.77% |
834.3 |
0.76 |
| 2026-10-13 |
9.07 |
-0.87% |
1,101.8 |
1.00 |
| 2026-10-12 |
9.15 |
+0.11% |
1,133.8 |
1.04 |
| 2026-10-09 |
9.14 |
+1.78% |
1,843.4 |
1.68 |
| 2026-10-08 |
8.98 |
+1.13% |
1,121.7 |
1.01 |
| 2026-09-30 |
8.88 |
+1.14% |
812.0 |
0.72 |
| 2026-09-29 |
8.78 |
-0.68% |
725.7 |
0.64 |
| 2026-09-28 |
8.84 |
-0.23% |
727.8 |
0.64 |
| 2026-09-24 |
8.86 |
-1.12% |
748.8 |
0.66 |
| 2026-09-23 |
8.96 |
-0.99% |
791.3 |
0.71 |
| 2026-09-22 |
9.05 |
-0.55% |
814.0 |
0.74 |
| 2026-09-21 |
9.10 |
+1.79% |
1,242.5 |
1.13 |
| 2026-09-18 |
8.94 |
+0.34% |
557.5 |
0.50 |
| 2026-09-17 |
8.91 |
+0.34% |
463.4 |
0.41 |
| 2026-09-16 |
8.88 |
0.00% |
604.3 |
0.53 |
| 2026-09-15 |
8.88 |
-1.00% |
620.9 |
0.55 |