近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.27 |
-1.72% |
3.8 |
0.24 |
| 2026-10-09 |
6.38 |
-0.16% |
6.0 |
0.38 |
| 2026-10-08 |
6.39 |
+0.16% |
4.3 |
0.28 |
| 2026-09-30 |
6.38 |
-0.16% |
4.9 |
0.31 |
| 2026-09-29 |
6.39 |
+2.24% |
4.8 |
0.31 |
| 2026-09-28 |
6.25 |
+0.48% |
4.3 |
0.27 |
| 2026-09-24 |
6.22 |
-0.16% |
3.4 |
0.21 |
| 2026-09-23 |
6.23 |
-0.48% |
3.4 |
0.21 |
| 2026-09-22 |
6.26 |
+0.64% |
4.3 |
0.27 |
| 2026-09-21 |
6.22 |
+2.47% |
4.0 |
0.25 |
| 2026-09-18 |
6.07 |
-0.49% |
3.3 |
0.20 |
| 2026-09-17 |
6.10 |
+0.66% |
3.5 |
0.21 |
| 2026-09-16 |
6.06 |
+1.17% |
4.4 |
0.27 |
| 2026-09-15 |
5.99 |
-3.23% |
5.1 |
0.31 |
| 2026-09-14 |
6.19 |
+0.32% |
4.5 |
0.28 |
| 2026-09-11 |
6.17 |
-2.99% |
4.9 |
0.30 |
| 2026-09-10 |
6.36 |
-2.00% |
4.2 |
0.27 |
| 2026-09-09 |
6.49 |
+0.31% |
4.3 |
0.28 |
| 2026-09-08 |
6.47 |
+1.89% |
3.7 |
0.24 |
| 2026-09-07 |
6.35 |
+0.95% |
4.7 |
0.30 |