近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.37 |
-0.59% |
1,571.9 |
1.33 |
| 2026-10-27 |
8.42 |
-0.47% |
2,153.3 |
1.82 |
| 2026-10-26 |
8.46 |
+1.68% |
2,596.9 |
2.18 |
| 2026-10-23 |
8.32 |
-1.30% |
2,357.0 |
1.98 |
| 2026-10-22 |
8.43 |
-2.20% |
2,213.3 |
1.88 |
| 2026-10-21 |
8.62 |
-1.60% |
1,237.7 |
1.07 |
| 2026-10-20 |
8.76 |
-1.68% |
2,053.0 |
1.80 |
| 2026-10-19 |
8.91 |
+1.37% |
2,374.6 |
2.14 |
| 2026-10-16 |
8.79 |
-2.12% |
2,512.8 |
2.23 |
| 2026-10-15 |
9.02 |
-1.10% |
2,579.1 |
2.34 |
| 2026-10-14 |
9.12 |
+1.33% |
1,654.1 |
1.52 |
| 2026-10-13 |
9.00 |
+0.11% |
2,082.5 |
1.89 |
| 2026-10-12 |
8.99 |
+1.70% |
1,536.1 |
1.38 |
| 2026-10-09 |
8.84 |
-0.56% |
1,726.6 |
1.53 |
| 2026-10-08 |
8.89 |
+1.83% |
1,816.8 |
1.61 |
| 2026-09-30 |
8.73 |
+0.46% |
1,447.0 |
1.26 |
| 2026-09-29 |
8.69 |
+0.81% |
1,768.0 |
1.53 |
| 2026-09-28 |
8.62 |
+0.12% |
1,459.6 |
1.26 |
| 2026-09-24 |
8.61 |
-0.58% |
1,900.3 |
1.64 |
| 2026-09-23 |
8.66 |
-1.25% |
1,279.1 |
1.12 |