近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
25.65 |
-0.66% |
565.3 |
1.46 |
| 2026-10-29 |
25.82 |
-2.01% |
906.9 |
2.32 |
| 2026-10-28 |
26.35 |
+0.08% |
380.4 |
1.00 |
| 2026-10-27 |
26.33 |
-3.62% |
571.0 |
1.53 |
| 2026-10-26 |
27.32 |
+0.92% |
557.7 |
1.51 |
| 2026-10-23 |
27.07 |
+1.58% |
599.1 |
1.59 |
| 2026-10-22 |
26.65 |
-1.44% |
513.9 |
1.38 |
| 2026-10-21 |
27.04 |
-1.13% |
529.8 |
1.44 |
| 2026-10-20 |
27.35 |
-2.46% |
912.9 |
2.49 |
| 2026-10-19 |
28.04 |
+2.04% |
1,079.0 |
3.01 |
| 2026-10-16 |
27.48 |
+4.09% |
1,032.0 |
2.82 |
| 2026-10-15 |
26.40 |
-3.19% |
602.4 |
1.60 |
| 2026-10-14 |
27.27 |
+0.22% |
521.3 |
1.42 |
| 2026-10-13 |
27.21 |
+3.15% |
817.2 |
2.20 |
| 2026-10-12 |
26.38 |
-0.72% |
442.0 |
1.17 |
| 2026-10-09 |
26.57 |
-0.45% |
452.5 |
1.20 |
| 2026-10-08 |
26.69 |
-1.37% |
399.0 |
1.08 |
| 2026-09-30 |
27.06 |
+1.73% |
374.0 |
1.01 |
| 2026-09-29 |
26.60 |
-0.71% |
322.1 |
0.86 |
| 2026-09-28 |
26.79 |
-0.15% |
423.1 |
1.14 |