近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.91 |
-2.40% |
2,132.7 |
1.48 |
| 2026-10-19 |
7.08 |
-1.26% |
1,979.8 |
1.40 |
| 2026-10-16 |
7.17 |
-2.05% |
2,342.1 |
1.70 |
| 2026-10-15 |
7.32 |
-2.01% |
3,057.9 |
2.26 |
| 2026-10-14 |
7.47 |
+0.40% |
2,947.8 |
2.21 |
| 2026-10-13 |
7.44 |
-0.27% |
2,897.1 |
2.14 |
| 2026-10-12 |
7.46 |
+0.27% |
3,232.0 |
2.41 |
| 2026-10-09 |
7.44 |
+3.91% |
3,452.5 |
2.51 |
| 2026-10-08 |
7.16 |
+1.27% |
2,472.7 |
1.77 |
| 2026-09-30 |
7.07 |
+0.14% |
1,326.6 |
0.94 |
| 2026-09-29 |
7.06 |
+1.73% |
1,481.1 |
1.04 |
| 2026-09-28 |
6.94 |
-1.84% |
1,291.1 |
0.90 |
| 2026-09-24 |
7.07 |
0.00% |
1,393.4 |
0.99 |
| 2026-09-23 |
7.07 |
-1.53% |
1,466.2 |
1.04 |
| 2026-09-22 |
7.18 |
+1.27% |
1,886.4 |
1.35 |
| 2026-09-21 |
7.09 |
+1.87% |
1,944.3 |
1.36 |
| 2026-09-18 |
6.96 |
-0.14% |
1,169.7 |
0.82 |
| 2026-09-17 |
6.97 |
+0.58% |
1,019.3 |
0.71 |
| 2026-09-16 |
6.93 |
0.00% |
1,181.3 |
0.82 |
| 2026-09-15 |
6.93 |
-0.14% |
1,242.9 |
0.87 |