近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.62 |
-0.82% |
1,502.9 |
0.54 |
| 2026-10-22 |
3.65 |
-1.62% |
1,436.3 |
0.52 |
| 2026-10-21 |
3.71 |
0.00% |
1,001.8 |
0.37 |
| 2026-10-20 |
3.71 |
-1.33% |
1,136.7 |
0.42 |
| 2026-10-19 |
3.76 |
+0.27% |
1,418.1 |
0.53 |
| 2026-10-16 |
3.75 |
+0.27% |
1,382.5 |
0.52 |
| 2026-10-15 |
3.74 |
-2.60% |
1,570.5 |
0.59 |
| 2026-10-14 |
3.84 |
+1.86% |
2,223.8 |
0.85 |
| 2026-10-13 |
3.77 |
0.00% |
1,192.7 |
0.45 |
| 2026-10-12 |
3.77 |
+0.27% |
1,270.0 |
0.48 |
| 2026-10-09 |
3.76 |
+0.80% |
1,358.4 |
0.51 |
| 2026-10-08 |
3.73 |
-0.27% |
1,050.4 |
0.39 |
| 2026-09-30 |
3.74 |
+1.63% |
1,185.9 |
0.44 |
| 2026-09-29 |
3.68 |
+0.82% |
1,153.7 |
0.42 |
| 2026-09-28 |
3.65 |
0.00% |
1,295.2 |
0.47 |
| 2026-09-24 |
3.65 |
+0.27% |
1,066.5 |
0.39 |
| 2026-09-23 |
3.64 |
-0.27% |
922.7 |
0.34 |
| 2026-09-22 |
3.65 |
-0.27% |
968.8 |
0.35 |
| 2026-09-21 |
3.66 |
0.00% |
853.6 |
0.31 |
| 2026-09-18 |
3.66 |
-0.27% |
1,072.7 |
0.40 |