近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.60 |
-0.55% |
3,320.5 |
1.18 |
| 2026-10-22 |
3.62 |
-1.63% |
3,241.1 |
1.19 |
| 2026-10-21 |
3.68 |
-0.81% |
1,976.0 |
0.73 |
| 2026-10-20 |
3.71 |
-0.54% |
2,100.2 |
0.78 |
| 2026-10-19 |
3.73 |
-1.58% |
2,653.8 |
1.00 |
| 2026-10-16 |
3.79 |
+2.43% |
3,725.7 |
1.40 |
| 2026-10-15 |
3.70 |
-2.37% |
3,164.2 |
1.18 |
| 2026-10-14 |
3.79 |
+0.80% |
3,038.4 |
1.15 |
| 2026-10-13 |
3.76 |
+0.53% |
2,955.6 |
1.11 |
| 2026-10-12 |
3.74 |
0.00% |
3,087.4 |
1.15 |
| 2026-10-09 |
3.74 |
+0.81% |
2,934.6 |
1.10 |
| 2026-10-08 |
3.71 |
+1.09% |
3,016.8 |
1.12 |
| 2026-09-30 |
3.67 |
+1.38% |
2,894.1 |
1.06 |
| 2026-09-29 |
3.62 |
+0.84% |
3,017.7 |
1.08 |
| 2026-09-28 |
3.59 |
-3.75% |
6,749.6 |
2.39 |
| 2026-09-24 |
3.73 |
+2.75% |
4,836.6 |
1.78 |
| 2026-09-23 |
3.63 |
+0.28% |
2,025.9 |
0.74 |
| 2026-09-22 |
3.62 |
-0.28% |
2,755.0 |
1.00 |
| 2026-09-21 |
3.63 |
-1.09% |
3,213.8 |
1.17 |
| 2026-09-18 |
3.67 |
+1.38% |
5,021.6 |
1.86 |