近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.03 |
-1.13% |
5,412.5 |
3.70 |
| 2026-10-22 |
7.11 |
-4.95% |
3,763.4 |
2.73 |
| 2026-10-21 |
7.48 |
-0.53% |
4,021.3 |
3.03 |
| 2026-10-20 |
7.52 |
-3.47% |
8,521.0 |
6.49 |
| 2026-10-19 |
7.79 |
+10.03% |
5,974.6 |
4.47 |
| 2026-10-16 |
7.08 |
+0.57% |
4,252.5 |
3.04 |
| 2026-10-15 |
7.04 |
-4.22% |
5,755.0 |
4.16 |
| 2026-10-14 |
7.35 |
-0.68% |
5,488.8 |
4.07 |
| 2026-10-13 |
7.40 |
-0.67% |
4,113.3 |
3.03 |
| 2026-10-12 |
7.45 |
-1.72% |
5,025.0 |
3.79 |
| 2026-10-09 |
7.58 |
-2.57% |
6,849.0 |
5.14 |
| 2026-10-08 |
7.78 |
+1.04% |
8,444.2 |
6.54 |
| 2026-09-30 |
7.70 |
-5.75% |
12,591.3 |
9.87 |
| 2026-09-29 |
8.17 |
+9.96% |
5,657.8 |
4.55 |
| 2026-09-28 |
7.43 |
+10.07% |
6,085.8 |
4.42 |
| 2026-09-24 |
6.75 |
-0.30% |
1,067.3 |
0.72 |
| 2026-09-23 |
6.77 |
-3.01% |
2,077.4 |
1.42 |
| 2026-09-22 |
6.98 |
-1.27% |
2,156.2 |
1.51 |
| 2026-09-21 |
7.07 |
+0.14% |
1,690.5 |
1.19 |
| 2026-09-18 |
7.08 |
+0.43% |
2,491.5 |
1.77 |