近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.86 |
-0.76% |
11,577.3 |
28.73 |
| 2026-10-27 |
25.05 |
-2.49% |
15,027.4 |
37.54 |
| 2026-10-26 |
25.69 |
+0.94% |
10,397.2 |
26.46 |
| 2026-10-23 |
25.45 |
+0.67% |
14,098.0 |
35.44 |
| 2026-10-22 |
25.28 |
+1.08% |
14,768.6 |
37.22 |
| 2026-10-21 |
25.01 |
-2.30% |
12,403.4 |
31.23 |
| 2026-10-20 |
25.60 |
-2.07% |
12,836.2 |
32.90 |
| 2026-10-19 |
26.14 |
+0.08% |
7,269.1 |
18.99 |
| 2026-10-16 |
26.12 |
-0.42% |
12,203.2 |
31.76 |
| 2026-10-15 |
26.23 |
+1.35% |
13,053.5 |
33.88 |
| 2026-10-14 |
25.88 |
-0.42% |
6,360.1 |
16.47 |
| 2026-10-13 |
25.99 |
-0.27% |
8,403.8 |
21.83 |
| 2026-10-12 |
26.06 |
+0.58% |
6,696.1 |
17.40 |
| 2026-10-09 |
25.91 |
+2.01% |
10,576.2 |
27.21 |
| 2026-10-08 |
25.40 |
-1.78% |
8,522.6 |
21.80 |
| 2026-09-30 |
25.86 |
+0.15% |
5,514.8 |
14.26 |
| 2026-09-29 |
25.82 |
-0.46% |
6,752.9 |
17.49 |
| 2026-09-28 |
25.94 |
-1.33% |
8,360.9 |
21.72 |
| 2026-09-24 |
26.29 |
-1.87% |
7,125.1 |
18.81 |
| 2026-09-23 |
26.79 |
-0.37% |
4,805.6 |
12.87 |