近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.81 |
+0.21% |
4,613.8 |
2.22 |
| 2026-10-27 |
4.80 |
+0.63% |
5,742.6 |
2.76 |
| 2026-10-26 |
4.77 |
+1.71% |
6,008.4 |
2.85 |
| 2026-10-23 |
4.69 |
+0.43% |
6,443.4 |
3.00 |
| 2026-10-22 |
4.67 |
-0.64% |
4,182.6 |
1.96 |
| 2026-10-21 |
4.70 |
+0.43% |
2,913.2 |
1.37 |
| 2026-10-20 |
4.68 |
-0.85% |
4,071.8 |
1.90 |
| 2026-10-19 |
4.72 |
-0.42% |
2,547.9 |
1.20 |
| 2026-10-16 |
4.74 |
+1.07% |
4,132.7 |
1.95 |
| 2026-10-15 |
4.69 |
-1.68% |
6,013.5 |
2.82 |
| 2026-10-14 |
4.77 |
-0.42% |
3,456.2 |
1.65 |
| 2026-10-13 |
4.79 |
-0.62% |
4,054.6 |
1.94 |
| 2026-10-12 |
4.82 |
-0.62% |
3,087.5 |
1.49 |
| 2026-10-09 |
4.85 |
+0.83% |
3,089.7 |
1.49 |
| 2026-10-08 |
4.81 |
-2.24% |
5,262.9 |
2.54 |
| 2026-09-30 |
4.92 |
+1.65% |
5,505.3 |
2.69 |
| 2026-09-29 |
4.84 |
+0.41% |
2,478.6 |
1.20 |
| 2026-09-28 |
4.82 |
-0.82% |
4,446.9 |
2.14 |
| 2026-09-24 |
4.86 |
-2.21% |
4,881.9 |
2.39 |
| 2026-09-23 |
4.97 |
+0.20% |
3,849.2 |
1.92 |