近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.12 |
-0.78% |
10,571.8 |
5.44 |
| 2026-10-22 |
5.16 |
-0.39% |
7,994.3 |
4.13 |
| 2026-10-21 |
5.18 |
0.00% |
5,959.6 |
3.08 |
| 2026-10-20 |
5.18 |
-0.58% |
6,508.0 |
3.37 |
| 2026-10-19 |
5.21 |
+0.58% |
6,298.1 |
3.28 |
| 2026-10-16 |
5.18 |
+0.78% |
7,014.1 |
3.62 |
| 2026-10-15 |
5.14 |
-0.77% |
10,088.2 |
5.17 |
| 2026-10-14 |
5.18 |
+1.97% |
8,622.1 |
4.47 |
| 2026-10-13 |
5.08 |
-1.36% |
7,326.4 |
3.74 |
| 2026-10-12 |
5.15 |
-0.77% |
8,791.1 |
4.56 |
| 2026-10-09 |
5.19 |
+0.58% |
10,867.7 |
5.65 |
| 2026-10-08 |
5.16 |
+4.24% |
12,584.4 |
6.42 |
| 2026-09-30 |
4.95 |
+1.85% |
9,455.1 |
4.69 |
| 2026-09-29 |
4.86 |
-0.61% |
6,433.6 |
3.14 |
| 2026-09-28 |
4.89 |
+1.24% |
7,300.4 |
3.55 |
| 2026-09-24 |
4.83 |
+0.63% |
6,765.0 |
3.27 |
| 2026-09-23 |
4.80 |
0.00% |
4,630.2 |
2.22 |
| 2026-09-22 |
4.80 |
+0.21% |
5,776.1 |
2.76 |
| 2026-09-21 |
4.79 |
-0.42% |
5,046.9 |
2.41 |
| 2026-09-18 |
4.81 |
+0.63% |
5,457.7 |
2.63 |