近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.39 |
+1.88% |
5,400.9 |
9.78 |
| 2026-10-22 |
18.05 |
-5.40% |
5,681.1 |
10.43 |
| 2026-10-21 |
19.36 |
-0.31% |
4,443.1 |
8.64 |
| 2026-10-20 |
19.42 |
-1.92% |
6,693.0 |
12.85 |
| 2026-10-19 |
19.80 |
-1.35% |
5,019.0 |
9.96 |
| 2026-10-16 |
20.07 |
-4.11% |
8,960.9 |
18.17 |
| 2026-10-15 |
20.93 |
-9.98% |
7,413.0 |
15.81 |
| 2026-10-14 |
23.25 |
+2.42% |
8,894.7 |
20.58 |
| 2026-10-13 |
22.70 |
+4.85% |
9,835.2 |
22.11 |
| 2026-10-12 |
21.65 |
-7.83% |
9,687.6 |
21.20 |
| 2026-10-09 |
23.49 |
+3.85% |
15,565.7 |
35.83 |
| 2026-10-08 |
22.62 |
+10.02% |
3,868.9 |
8.70 |
| 2026-09-30 |
20.56 |
+1.43% |
4,466.9 |
9.25 |
| 2026-09-29 |
20.27 |
-4.52% |
7,058.3 |
14.51 |
| 2026-09-28 |
21.23 |
-0.79% |
5,370.2 |
11.50 |
| 2026-09-24 |
21.40 |
+1.52% |
5,506.9 |
11.80 |
| 2026-09-23 |
21.08 |
-3.79% |
6,550.6 |
13.92 |
| 2026-09-22 |
21.91 |
-4.41% |
9,458.5 |
20.60 |
| 2026-09-21 |
22.92 |
+3.85% |
9,726.5 |
21.91 |
| 2026-09-18 |
22.07 |
-0.09% |
9,514.2 |
20.68 |