近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.15 |
-1.07% |
4,539.9 |
4.64 |
| 2026-10-22 |
10.26 |
-0.97% |
2,373.3 |
2.44 |
| 2026-10-21 |
10.36 |
-0.96% |
2,741.4 |
2.84 |
| 2026-10-20 |
10.46 |
+1.75% |
3,627.8 |
3.75 |
| 2026-10-19 |
10.28 |
-0.10% |
2,043.5 |
2.11 |
| 2026-10-16 |
10.29 |
-0.87% |
3,675.2 |
3.80 |
| 2026-10-15 |
10.38 |
-1.42% |
3,955.5 |
4.14 |
| 2026-10-14 |
10.53 |
+4.05% |
7,718.0 |
8.08 |
| 2026-10-13 |
10.12 |
-0.59% |
2,459.0 |
2.50 |
| 2026-10-12 |
10.18 |
+0.69% |
2,367.1 |
2.41 |
| 2026-10-09 |
10.11 |
+0.10% |
2,996.8 |
3.04 |
| 2026-10-08 |
10.10 |
+2.12% |
4,024.6 |
4.06 |
| 2026-09-30 |
9.89 |
+1.12% |
2,803.5 |
2.78 |
| 2026-09-29 |
9.78 |
-0.91% |
2,796.6 |
2.75 |
| 2026-09-28 |
9.87 |
+1.23% |
3,604.0 |
3.55 |
| 2026-09-24 |
9.75 |
+1.56% |
3,298.0 |
3.20 |
| 2026-09-23 |
9.60 |
-0.21% |
2,111.7 |
2.02 |
| 2026-09-22 |
9.62 |
-0.41% |
2,967.2 |
2.84 |
| 2026-09-21 |
9.66 |
-0.21% |
2,873.0 |
2.76 |
| 2026-09-18 |
9.68 |
-0.51% |
2,047.0 |
1.99 |