近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.36 |
+0.75% |
47.2 |
2.54 |
| 2026-10-09 |
5.32 |
-1.12% |
61.7 |
3.31 |
| 2026-10-08 |
5.38 |
+3.07% |
72.4 |
3.85 |
| 2026-09-30 |
5.22 |
+0.77% |
45.8 |
2.40 |
| 2026-09-29 |
5.18 |
-0.19% |
40.3 |
2.09 |
| 2026-09-28 |
5.19 |
+0.97% |
49.0 |
2.54 |
| 2026-09-24 |
5.14 |
+1.18% |
56.6 |
2.90 |
| 2026-09-23 |
5.08 |
+1.60% |
51.2 |
2.59 |
| 2026-09-22 |
5.00 |
-0.20% |
24.6 |
1.23 |
| 2026-09-21 |
5.01 |
-1.38% |
47.1 |
2.36 |
| 2026-09-18 |
5.08 |
+0.40% |
33.1 |
1.68 |
| 2026-09-17 |
5.06 |
-1.17% |
45.7 |
2.30 |
| 2026-09-16 |
5.12 |
+0.79% |
62.5 |
3.19 |
| 2026-09-15 |
5.08 |
+0.79% |
57.6 |
2.92 |
| 2026-09-14 |
5.04 |
+0.40% |
42.4 |
2.14 |
| 2026-09-11 |
5.02 |
+0.80% |
51.2 |
2.55 |
| 2026-09-10 |
4.98 |
-0.80% |
47.9 |
2.40 |
| 2026-09-09 |
5.02 |
+1.83% |
97.7 |
4.88 |
| 2026-09-08 |
4.93 |
+1.65% |
60.3 |
2.95 |
| 2026-09-07 |
4.85 |
-0.61% |
46.5 |
2.26 |