近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.93 |
+1.27% |
2,130.6 |
2.50 |
| 2026-10-22 |
11.78 |
-1.34% |
1,303.1 |
1.54 |
| 2026-10-21 |
11.94 |
0.00% |
1,239.3 |
1.48 |
| 2026-10-20 |
11.94 |
-0.33% |
1,297.3 |
1.55 |
| 2026-10-19 |
11.98 |
+1.10% |
1,839.8 |
2.20 |
| 2026-10-16 |
11.85 |
-0.59% |
1,555.1 |
1.86 |
| 2026-10-15 |
11.92 |
-4.94% |
2,724.6 |
3.30 |
| 2026-10-14 |
12.54 |
-0.40% |
1,352.9 |
1.70 |
| 2026-10-13 |
12.59 |
-2.02% |
1,733.3 |
2.18 |
| 2026-10-12 |
12.85 |
-0.16% |
1,452.9 |
1.86 |
| 2026-10-09 |
12.87 |
-0.85% |
2,036.4 |
2.61 |
| 2026-10-08 |
12.98 |
-2.04% |
2,081.9 |
2.72 |
| 2026-09-30 |
13.25 |
+3.68% |
3,353.0 |
4.41 |
| 2026-09-29 |
12.78 |
+0.08% |
1,034.1 |
1.32 |
| 2026-09-28 |
12.77 |
-2.37% |
1,970.3 |
2.53 |
| 2026-09-24 |
13.08 |
-1.80% |
2,091.0 |
2.75 |
| 2026-09-23 |
13.32 |
-0.97% |
1,455.0 |
1.94 |
| 2026-09-22 |
13.45 |
+0.15% |
1,932.8 |
2.60 |
| 2026-09-21 |
13.43 |
+0.30% |
1,581.1 |
2.12 |
| 2026-09-18 |
13.39 |
+0.68% |
1,745.4 |
2.34 |