近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.80 |
0.00% |
1,870.8 |
0.71 |
| 2026-10-22 |
3.80 |
-2.06% |
1,371.6 |
0.53 |
| 2026-10-21 |
3.88 |
-1.52% |
1,350.5 |
0.53 |
| 2026-10-20 |
3.94 |
-0.51% |
1,401.2 |
0.55 |
| 2026-10-19 |
3.96 |
+0.25% |
1,106.9 |
0.44 |
| 2026-10-16 |
3.95 |
+0.25% |
1,265.1 |
0.50 |
| 2026-10-15 |
3.94 |
-2.23% |
1,414.1 |
0.56 |
| 2026-10-14 |
4.03 |
+1.26% |
1,534.1 |
0.62 |
| 2026-10-13 |
3.98 |
+0.25% |
1,648.0 |
0.66 |
| 2026-10-12 |
3.97 |
+1.28% |
1,776.0 |
0.70 |
| 2026-10-09 |
3.92 |
+0.77% |
1,012.4 |
0.40 |
| 2026-10-08 |
3.89 |
+0.52% |
895.7 |
0.35 |
| 2026-09-30 |
3.87 |
+1.04% |
1,218.9 |
0.47 |
| 2026-09-29 |
3.83 |
+0.79% |
714.5 |
0.27 |
| 2026-09-28 |
3.80 |
-1.30% |
1,382.4 |
0.53 |
| 2026-09-24 |
3.85 |
+0.26% |
1,349.9 |
0.52 |
| 2026-09-23 |
3.84 |
+0.52% |
1,045.3 |
0.40 |
| 2026-09-22 |
3.82 |
-0.52% |
1,227.0 |
0.47 |
| 2026-09-21 |
3.84 |
+0.52% |
979.9 |
0.38 |
| 2026-09-18 |
3.82 |
-0.52% |
1,442.9 |
0.55 |