近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.44 |
-0.55% |
3,990.3 |
2.17 |
| 2026-10-19 |
5.47 |
+0.18% |
4,002.0 |
2.19 |
| 2026-10-16 |
5.46 |
-0.18% |
5,134.3 |
2.81 |
| 2026-10-15 |
5.47 |
-2.15% |
5,111.0 |
2.80 |
| 2026-10-14 |
5.64 |
+1.81% |
6,073.2 |
3.41 |
| 2026-10-13 |
5.54 |
+0.36% |
5,323.6 |
2.94 |
| 2026-10-12 |
5.52 |
+0.36% |
4,236.8 |
2.34 |
| 2026-10-09 |
5.50 |
-0.72% |
4,768.4 |
2.64 |
| 2026-10-08 |
5.54 |
+1.65% |
5,950.3 |
3.29 |
| 2026-09-30 |
5.45 |
+0.37% |
4,065.7 |
2.22 |
| 2026-09-29 |
5.43 |
+0.93% |
4,862.5 |
2.64 |
| 2026-09-28 |
5.38 |
+0.37% |
4,484.8 |
2.42 |
| 2026-09-24 |
5.36 |
-0.37% |
3,839.7 |
2.07 |
| 2026-09-23 |
5.38 |
+0.37% |
3,223.8 |
1.73 |
| 2026-09-22 |
5.36 |
-1.29% |
4,421.9 |
2.38 |
| 2026-09-21 |
5.43 |
+1.31% |
4,981.3 |
2.69 |
| 2026-09-18 |
5.36 |
-1.29% |
4,497.6 |
2.43 |
| 2026-09-17 |
5.43 |
-0.55% |
4,566.8 |
2.48 |
| 2026-09-16 |
5.46 |
-0.18% |
4,713.3 |
2.57 |
| 2026-09-15 |
5.47 |
0.00% |
4,654.9 |
2.55 |