近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.87 |
-0.35% |
25.6 |
0.74 |
| 2026-10-09 |
2.88 |
+0.70% |
42.7 |
1.23 |
| 2026-10-08 |
2.86 |
+1.06% |
33.4 |
0.95 |
| 2026-09-30 |
2.83 |
+0.71% |
26.6 |
0.75 |
| 2026-09-29 |
2.81 |
+0.72% |
24.9 |
0.70 |
| 2026-09-28 |
2.79 |
0.00% |
22.9 |
0.64 |
| 2026-09-24 |
2.79 |
0.00% |
27.1 |
0.76 |
| 2026-09-23 |
2.79 |
-0.71% |
23.9 |
0.67 |
| 2026-09-22 |
2.81 |
-0.71% |
31.6 |
0.89 |
| 2026-09-21 |
2.83 |
+0.35% |
28.9 |
0.82 |
| 2026-09-18 |
2.82 |
-0.70% |
29.6 |
0.84 |
| 2026-09-17 |
2.84 |
0.00% |
28.6 |
0.81 |
| 2026-09-16 |
2.84 |
-0.35% |
34.9 |
0.99 |
| 2026-09-15 |
2.85 |
-0.70% |
29.3 |
0.84 |
| 2026-09-14 |
2.87 |
+0.35% |
35.3 |
1.01 |
| 2026-09-11 |
2.86 |
-1.72% |
35.3 |
1.01 |
| 2026-09-10 |
2.91 |
-0.34% |
34.8 |
1.01 |
| 2026-09-09 |
2.92 |
+1.39% |
38.7 |
1.12 |
| 2026-09-08 |
2.88 |
+1.41% |
30.4 |
0.87 |
| 2026-09-07 |
2.84 |
-0.35% |
29.2 |
0.83 |