近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.42 |
+1.90% |
106.5 |
6.80 |
| 2026-10-09 |
6.30 |
-0.16% |
79.2 |
5.00 |
| 2026-10-08 |
6.31 |
+0.64% |
84.3 |
5.31 |
| 2026-09-30 |
6.27 |
+0.97% |
62.2 |
3.89 |
| 2026-09-29 |
6.21 |
+0.49% |
42.6 |
2.64 |
| 2026-09-28 |
6.18 |
-0.80% |
77.9 |
4.82 |
| 2026-09-24 |
6.23 |
0.00% |
51.1 |
3.19 |
| 2026-09-23 |
6.23 |
-0.16% |
33.7 |
2.10 |
| 2026-09-22 |
6.24 |
0.00% |
45.7 |
2.85 |
| 2026-09-21 |
6.24 |
+0.16% |
67.4 |
4.19 |
| 2026-09-18 |
6.23 |
-0.64% |
70.7 |
4.42 |
| 2026-09-17 |
6.27 |
-0.79% |
49.6 |
3.12 |
| 2026-09-16 |
6.32 |
+0.32% |
71.9 |
4.52 |
| 2026-09-15 |
6.30 |
-1.10% |
76.4 |
4.83 |
| 2026-09-14 |
6.37 |
+0.32% |
78.1 |
4.98 |
| 2026-09-11 |
6.35 |
-1.24% |
85.3 |
5.44 |
| 2026-09-10 |
6.43 |
+1.26% |
95.1 |
6.10 |
| 2026-09-09 |
6.35 |
+0.63% |
82.2 |
5.21 |
| 2026-09-08 |
6.31 |
+0.96% |
78.6 |
4.94 |
| 2026-09-07 |
6.25 |
-1.11% |
114.8 |
7.19 |