近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.22 |
-1.15% |
697.5 |
1.22 |
| 2026-10-22 |
17.42 |
+1.87% |
588.7 |
1.02 |
| 2026-10-21 |
17.10 |
-3.01% |
550.8 |
0.95 |
| 2026-10-20 |
17.63 |
-1.23% |
667.0 |
1.17 |
| 2026-10-19 |
17.85 |
+1.77% |
743.9 |
1.33 |
| 2026-10-16 |
17.54 |
+0.29% |
1,276.9 |
2.23 |
| 2026-10-15 |
17.49 |
-0.34% |
1,149.3 |
2.03 |
| 2026-10-14 |
17.55 |
+4.53% |
1,117.7 |
1.93 |
| 2026-10-13 |
16.79 |
+0.30% |
699.2 |
1.18 |
| 2026-10-12 |
16.74 |
+2.76% |
705.6 |
1.17 |
| 2026-10-09 |
16.29 |
+2.20% |
1,238.9 |
2.04 |
| 2026-10-08 |
15.94 |
+2.31% |
606.7 |
0.96 |
| 2026-09-30 |
15.58 |
+0.71% |
293.4 |
0.46 |
| 2026-09-29 |
15.47 |
-0.19% |
335.2 |
0.52 |
| 2026-09-28 |
15.50 |
-0.26% |
353.6 |
0.55 |
| 2026-09-24 |
15.54 |
+0.71% |
323.2 |
0.50 |
| 2026-09-23 |
15.43 |
+0.46% |
311.8 |
0.48 |
| 2026-09-22 |
15.36 |
-0.84% |
414.6 |
0.64 |
| 2026-09-21 |
15.49 |
-3.01% |
810.0 |
1.26 |
| 2026-09-18 |
15.97 |
-0.99% |
350.8 |
0.56 |