近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
7.27 |
+0.14% |
10,633.6 |
7.74 |
| 2026-10-12 |
7.26 |
-0.96% |
13,512.8 |
9.89 |
| 2026-10-09 |
7.33 |
+1.24% |
13,386.7 |
9.79 |
| 2026-10-08 |
7.24 |
+2.84% |
14,406.2 |
10.36 |
| 2026-09-30 |
7.04 |
+1.30% |
8,207.2 |
5.77 |
| 2026-09-29 |
6.95 |
+0.14% |
8,607.8 |
5.99 |
| 2026-09-28 |
6.94 |
+2.97% |
12,777.1 |
8.78 |
| 2026-09-24 |
6.74 |
-0.30% |
3,572.4 |
2.41 |
| 2026-09-23 |
6.76 |
-0.59% |
3,258.6 |
2.20 |
| 2026-09-22 |
6.80 |
+0.15% |
6,052.3 |
4.09 |
| 2026-09-21 |
6.79 |
-0.15% |
3,581.1 |
2.43 |
| 2026-09-18 |
6.80 |
+0.44% |
4,554.1 |
3.10 |
| 2026-09-17 |
6.77 |
-1.31% |
6,198.0 |
4.19 |
| 2026-09-16 |
6.86 |
-1.30% |
6,284.4 |
4.33 |
| 2026-09-15 |
6.95 |
-0.29% |
4,951.3 |
3.43 |
| 2026-09-14 |
6.97 |
+0.29% |
5,350.7 |
3.74 |
| 2026-09-11 |
6.95 |
0.00% |
6,675.3 |
4.62 |
| 2026-09-10 |
6.95 |
-1.28% |
6,672.5 |
4.66 |
| 2026-09-09 |
7.04 |
+2.03% |
11,716.6 |
8.18 |
| 2026-09-08 |
6.90 |
+0.88% |
4,492.0 |
3.08 |