近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.79 |
+0.72% |
59.2 |
1.65 |
| 2026-10-09 |
2.77 |
+0.36% |
68.6 |
1.91 |
| 2026-10-08 |
2.76 |
+1.10% |
70.4 |
1.94 |
| 2026-09-30 |
2.73 |
+0.74% |
50.3 |
1.37 |
| 2026-09-29 |
2.71 |
+1.12% |
47.1 |
1.28 |
| 2026-09-28 |
2.68 |
-1.11% |
61.8 |
1.65 |
| 2026-09-24 |
2.71 |
-0.73% |
50.9 |
1.38 |
| 2026-09-23 |
2.73 |
-0.37% |
48.4 |
1.33 |
| 2026-09-22 |
2.74 |
-0.72% |
55.8 |
1.53 |
| 2026-09-21 |
2.76 |
+0.36% |
49.9 |
1.37 |
| 2026-09-18 |
2.75 |
+0.73% |
57.3 |
1.58 |
| 2026-09-17 |
2.73 |
-0.73% |
55.3 |
1.51 |
| 2026-09-16 |
2.75 |
-0.72% |
83.9 |
2.31 |
| 2026-09-15 |
2.77 |
-0.72% |
69.7 |
1.93 |
| 2026-09-14 |
2.79 |
0.00% |
73.9 |
2.06 |
| 2026-09-11 |
2.79 |
-1.41% |
77.9 |
2.18 |
| 2026-09-10 |
2.83 |
0.00% |
75.5 |
2.13 |
| 2026-09-09 |
2.83 |
0.00% |
51.6 |
1.46 |
| 2026-09-08 |
2.83 |
+1.43% |
88.6 |
2.50 |
| 2026-09-07 |
2.79 |
-0.36% |
65.1 |
1.82 |