近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.13 |
+1.18% |
1,780.8 |
0.90 |
| 2026-10-22 |
5.07 |
-2.12% |
1,452.0 |
0.74 |
| 2026-10-21 |
5.18 |
+0.19% |
1,731.8 |
0.91 |
| 2026-10-20 |
5.17 |
-1.15% |
1,521.6 |
0.79 |
| 2026-10-19 |
5.23 |
-0.38% |
948.4 |
0.50 |
| 2026-10-16 |
5.25 |
+1.74% |
1,525.1 |
0.80 |
| 2026-10-15 |
5.16 |
-0.96% |
1,467.0 |
0.76 |
| 2026-10-14 |
5.21 |
-2.43% |
1,834.4 |
0.97 |
| 2026-10-13 |
5.34 |
-1.66% |
1,845.3 |
0.99 |
| 2026-10-12 |
5.43 |
-0.37% |
2,283.5 |
1.23 |
| 2026-10-09 |
5.45 |
-0.91% |
3,319.4 |
1.78 |
| 2026-10-08 |
5.50 |
-4.01% |
4,220.2 |
2.34 |
| 2026-09-30 |
5.73 |
+2.69% |
6,221.7 |
3.54 |
| 2026-09-29 |
5.58 |
-4.29% |
5,849.0 |
3.27 |
| 2026-09-28 |
5.83 |
+6.19% |
8,442.2 |
4.83 |
| 2026-09-24 |
5.49 |
+2.81% |
6,160.5 |
3.41 |
| 2026-09-23 |
5.34 |
+0.57% |
1,921.7 |
1.03 |
| 2026-09-22 |
5.31 |
-0.19% |
1,114.6 |
0.59 |
| 2026-09-21 |
5.32 |
+0.95% |
1,342.9 |
0.71 |
| 2026-09-18 |
5.27 |
-1.31% |
1,508.9 |
0.80 |