近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.67 |
+1.36% |
66.3 |
6.40 |
| 2026-10-09 |
9.54 |
-1.65% |
94.8 |
9.15 |
| 2026-10-08 |
9.70 |
+2.32% |
115.0 |
11.07 |
| 2026-09-30 |
9.48 |
+3.27% |
147.5 |
13.86 |
| 2026-09-29 |
9.18 |
+0.22% |
80.5 |
7.40 |
| 2026-09-28 |
9.16 |
+1.78% |
118.5 |
10.81 |
| 2026-09-24 |
9.00 |
+0.22% |
52.8 |
4.76 |
| 2026-09-23 |
8.98 |
-0.66% |
51.1 |
4.59 |
| 2026-09-22 |
9.04 |
+0.33% |
53.3 |
4.81 |
| 2026-09-21 |
9.01 |
-0.66% |
65.9 |
5.93 |
| 2026-09-18 |
9.07 |
+0.11% |
51.8 |
4.70 |
| 2026-09-17 |
9.06 |
-0.44% |
45.7 |
4.15 |
| 2026-09-16 |
9.10 |
-0.87% |
72.3 |
6.56 |
| 2026-09-15 |
9.18 |
-2.34% |
89.4 |
8.24 |
| 2026-09-14 |
9.40 |
+1.51% |
77.2 |
7.22 |
| 2026-09-11 |
9.26 |
-0.96% |
65.3 |
6.05 |
| 2026-09-10 |
9.35 |
+1.30% |
59.8 |
5.56 |
| 2026-09-09 |
9.23 |
-0.54% |
50.5 |
4.68 |
| 2026-09-08 |
9.28 |
+0.54% |
40.4 |
3.75 |
| 2026-09-07 |
9.23 |
-2.12% |
86.7 |
8.06 |